Friday, September 20, 2024Fri, Sep 20, 2024 | 11.80 | 11.86 | 11.68 | 11.85 | 198,965198.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.69 | 11.86 | 11.56 | 11.86 | 83,13583.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.57 | 11.82 | 11.41 | 11.52 | 145,766145.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.45 | 11.73 | 11.38 | 11.53 | 86,52886.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.26 | 11.44 | 11.19 | 11.39 | 75,39275.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.03 | 11.29 | 11.03 | 11.24 | 39,48839.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.92 | 11.03 | 10.90 | 11.00 | 28,42128.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.93 | 10.94 | 10.74 | 10.87 | 41,41941.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.93 | 10.96 | 10.76 | 10.94 | 46,35346.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.83 | 10.99 | 10.81 | 10.93 | 58,73058.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.02 | 11.06 | 10.75 | 10.84 | 56,27356.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.15 | 11.15 | 11.01 | 11.01 | 32,59432.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.04 | 11.11 | 10.97 | 11.06 | 26,19026.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.22 | 11.26 | 11.06 | 11.09 | 69,27669.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.22 | 11.34 | 11.16 | 11.34 | 93,54793.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.16 | 11.17 | 11.05 | 11.16 | 54,74654.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.24 | 11.27 | 11.04 | 11.06 | 60,03760.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.12 | 11.26 | 11.07 | 11.26 | 38,20438.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.24 | 11.26 | 11.10 | 11.12 | 175,049175.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.93 | 11.23 | 10.92 | 11.16 | 128,891128.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.00 | 11.01 | 10.83 | 10.88 | 55,17755.18k |