Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.25 | 9.90 | 9.24 | 9.88 | 2,974,9152.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.97 | 9.31 | 8.93 | 9.14 | 2,351,0292.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.31 | 9.35 | 9.07 | 9.13 | 2,324,3092.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.26 | 9.30 | 8.97 | 9.20 | 2,808,6852.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.68 | 9.73 | 9.33 | 9.37 | 2,753,5542.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.80 | 9.98 | 9.66 | 9.79 | 4,027,9834.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.90 | 9.28 | 8.89 | 8.97 | 3,100,3093.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.32 | 8.93 | 8.32 | 8.86 | 3,086,2773.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.19 | 8.54 | 8.15 | 8.37 | 2,342,6272.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.61 | 8.68 | 8.28 | 8.33 | 2,809,1672.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.70 | 8.87 | 8.70 | 8.76 | 2,398,5012.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.89 | 8.94 | 8.62 | 8.65 | 2,883,6572.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.73 | 9.75 | 9.27 | 9.31 | 1,543,3231.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.79 | 9.81 | 9.51 | 9.60 | 1,305,7101.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.90 | 9.96 | 9.77 | 9.79 | 2,355,9562.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.87 | 9.90 | 9.68 | 9.75 | 2,687,0492.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.59 | 10.63 | 10.13 | 10.13 | 2,784,6012.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.80 | 11.00 | 10.74 | 10.76 | 2,868,4012.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 11.00 | 10.60 | 10.88 | 3,662,4823.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.90 | 9.94 | 9.70 | 9.73 | 4,038,3324.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.15 | 10.25 | 9.98 | 10.02 | 1,374,7111.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.98 | 10.10 | 9.97 | 10.10 | 1,885,5801.89m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.15 | 10.29 | 10.09 | 10.24 | 1,971,1451.97m |