Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.96 | 6.08 | 5.92 | 6.02 | 4,1484.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.61 | 5.49 | 5.56 | 2,0832.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.50 | 5.57 | 5.46 | 5.53 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.60 | 5.39 | 5.55 | 4,1164.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.66 | 5.73 | 5.64 | 5.69 | 3,1353.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.92 | 6.04 | 5.85 | 6.04 | 7,4107.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.40 | 5.57 | 5.36 | 5.54 | 4,9404.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.32 | 5.48 | 5.30 | 5.36 | 4,6764.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.01 | 5.09 | 5.00 | 5.06 | 804804.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.10 | 4.96 | 4.98 | 8,9718.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.36 | 5.21 | 5.30 | 2,3892.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.29 | 5.31 | 5.13 | 5.25 | 4,7904.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.62 | 5.74 | 5.47 | 5.47 | 10,77510.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.85 | 5.98 | 5.76 | 5.86 | 1,5651.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.95 | 6.02 | 5.95 | 5.99 | 938938.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.92 | 6.02 | 5.87 | 5.98 | 1,8311.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.25 | 6.26 | 5.98 | 6.02 | 5,4695.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.51 | 6.65 | 6.47 | 6.60 | 406406.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.51 | 6.75 | 6.48 | 6.62 | 19,88019.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.85 | 6.23 | 5.83 | 6.23 | 37,86837.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.00 | 6.13 | 5.93 | 5.97 | 295295.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.03 | 6.13 | 6.00 | 6.00 | 12,53312.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.13 | 6.19 | 6.08 | 6.16 | 2,5682.57k |