Friday, September 20, 2024Fri, Sep 20, 2024 | 535.00 | 540.00 | 525.00 | 535.00 | 2,865,5002.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 545.00 | 545.00 | 530.00 | 535.00 | 3,569,3003.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 540.00 | 545.00 | 530.00 | 545.00 | 3,532,6003.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 555.00 | 560.00 | 535.00 | 540.00 | 4,257,3004.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 555.00 | 565.00 | 545.00 | 550.00 | 3,142,9003.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 560.00 | 570.00 | 555.00 | 555.00 | 3,210,5003.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 570.00 | 580.00 | 555.00 | 560.00 | 4,266,5004.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 550.00 | 585.00 | 545.00 | 570.00 | 11,449,80011.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 550.00 | 555.00 | 540.00 | 545.00 | 2,421,6002.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 555.00 | 560.00 | 545.00 | 545.00 | 3,135,0003.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 565.00 | 565.00 | 545.00 | 550.00 | 4,914,8004.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 560.00 | 565.00 | 545.00 | 565.00 | 3,164,0003.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 580.00 | 585.00 | 560.00 | 560.00 | 4,826,9004.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 605.00 | 610.00 | 570.00 | 575.00 | 7,850,1007.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 610.00 | 620.00 | 590.00 | 605.00 | 5,840,7005.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 590.00 | 620.00 | 585.00 | 610.00 | 11,088,90011.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 580.00 | 590.00 | 570.00 | 585.00 | 9,311,3009.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 570.00 | 590.00 | 570.00 | 580.00 | 8,726,8008.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 560.00 | 580.00 | 560.00 | 570.00 | 4,388,2004.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 565.00 | 575.00 | 555.00 | 560.00 | 3,988,3003.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 575.00 | 580.00 | 565.00 | 565.00 | 3,773,6003.77m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 575.00 | 585.00 | 565.00 | 575.00 | 4,666,0004.67m |