Monday, October 07, 2024Mon, Oct 07, 2024 | 143.51 | 146.08 | 143.51 | 145.00 | 1,1501.15k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 145.00 | 145.00 | 139.55 | 139.55 | 5151.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 145.09 | 145.28 | 145.01 | 145.01 | 2,0572.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150150.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 155.10 | 155.10 | 150.33 | 150.33 | 317317.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 160.25 | 160.25 | 155.57 | 160.25 | 118118.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 150.00 | 150.00 | 148.03 | 148.03 | 3,3803.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 145.50 | 145.50 | 141.75 | 141.75 | 732732.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 143.45 | 147.48 | 141.00 | 141.00 | 205205.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 138.51 | 146.35 | 136.56 | 141.45 | 659659.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 1313.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 628628.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.68 | 143.30 | 136.65 | 136.65 | 6,3056.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 102102.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.49 | 137.49 | 135.49 | 137.49 | 196196.00 |