Friday, September 20, 2024Fri, Sep 20, 2024 | 66.00 | 66.59 | 65.70 | 65.95 | 4,2814.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.46 | 67.46 | 65.57 | 67.09 | 61,04561.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.09 | 67.02 | 64.82 | 65.14 | 56,91256.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.56 | 66.21 | 64.56 | 66.18 | 74,77374.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.83 | 65.46 | 63.69 | 64.70 | 42,43742.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.00 | 65.00 | 62.96 | 63.46 | 49,30849.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.20 | 64.14 | 62.18 | 63.40 | 32,48732.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.79 | 63.02 | 59.98 | 62.46 | 66,20066.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.41 | 65.41 | 61.24 | 62.48 | 82,31882.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.72 | 66.80 | 64.06 | 65.84 | 53,82353.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.97 | 68.16 | 64.66 | 65.08 | 57,38157.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.91 | 68.03 | 66.35 | 67.85 | 48,35948.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.48 | 68.90 | 66.88 | 67.02 | 55,55555.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.61 | 70.88 | 67.85 | 68.16 | 74,42474.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.65 | 72.69 | 71.44 | 72.31 | 21,20021.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.94 | 74.17 | 72.78 | 73.37 | 28,42428.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.60 | 73.41 | 71.34 | 73.38 | 45,23145.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.64 | 74.14 | 72.10 | 72.47 | 25,68025.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.54 | 75.19 | 73.26 | 74.18 | 47,88447.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.55 | 72.68 | 69.55 | 72.43 | 34,57834.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.66 | 69.66 | 68.47 | 68.69 | 44,70144.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.30 | 69.93 | 68.48 | 69.07 | 45,71645.72k |