Friday, November 22, 2024Fri, Nov 22, 2024 | 66.36 | 66.71 | 65.57 | 66.38 | 66,12066.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.00 | 67.05 | 65.48 | 66.13 | 81,10581.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.19 | 65.36 | 63.07 | 65.14 | 100,808100.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.16 | 63.32 | 61.81 | 62.77 | 54,74454.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.90 | 63.85 | 62.81 | 63.03 | 106,554106.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.25 | 64.31 | 62.04 | 62.30 | 69,13769.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.58 | 65.15 | 62.58 | 63.63 | 100,978100.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.50 | 63.74 | 61.92 | 62.23 | 102,662102.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.79 | 64.77 | 62.89 | 63.44 | 107,885107.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.91 | 64.39 | 63.34 | 64.12 | 146,551146.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.58 | 65.35 | 63.62 | 63.91 | 63,62763.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.54 | 65.68 | 63.54 | 65.39 | 68,69268.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.46 | 64.33 | 62.66 | 64.04 | 138,062138.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.87 | 62.09 | 60.96 | 61.91 | 87,69587.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.76 | 61.83 | 59.76 | 61.34 | 107,642107.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.97 | 61.17 | 59.05 | 59.25 | 102,221102.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.80 | 61.80 | 59.47 | 60.05 | 131,092131.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.88 | 62.78 | 57.55 | 61.17 | 216,158216.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.00 | 58.22 | 56.57 | 57.15 | 149,176149.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.20 | 57.96 | 56.69 | 57.92 | 80,12680.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.85 | 58.85 | 57.98 | 58.85 | 83,68083.68k |