Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.17 | 3.25 | 3.08 | 3.21 | 138,946138.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.11 | 3.18 | 3.00 | 3.07 | 173,290173.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.07 | 3.27 | 3.06 | 3.12 | 245,785245.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.35 | 3.35 | 3.02 | 3.06 | 462,187462.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.07 | 3.22 | 2.99 | 3.00 | 514,272514.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.25 | 3.04 | 3.05 | 231,129231.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.03 | 3.12 | 3.00 | 3.10 | 104,049104.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.02 | 3.03 | 2.93 | 3.01 | 144,291144.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 3.12 | 2.94 | 3.01 | 163,027163.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.01 | 3.04 | 2.83 | 2.93 | 357,872357.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.01 | 3.04 | 2.98 | 3.00 | 147,123147.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.02 | 3.07 | 2.98 | 3.01 | 212,106212.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.16 | 3.26 | 2.96 | 3.02 | 225,215225.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.15 | 3.24 | 3.12 | 3.20 | 72,13172.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.11 | 3.24 | 3.10 | 3.15 | 110,136110.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.08 | 3.17 | 3.03 | 3.09 | 213,130213.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.16 | 3.23 | 3.03 | 3.12 | 97,53597.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.40 | 3.45 | 3.13 | 3.18 | 267,450267.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.31 | 3.48 | 3.26 | 3.35 | 278,654278.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.50 | 3.30 | 3.30 | 133,088133.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.49 | 3.57 | 3.36 | 3.48 | 180,983180.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.55 | 3.62 | 3.31 | 3.46 | 319,987319.99k |