Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.88 | 12.99 | 12.86 | 12.97 | 85,62885.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.82 | 12.91 | 12.78 | 12.85 | 73,51073.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.83 | 12.93 | 12.75 | 12.86 | 99,61799.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.74 | 12.93 | 12.64 | 12.92 | 96,84796.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.67 | 12.77 | 12.63 | 12.67 | 104,447104.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.72 | 12.79 | 12.65 | 12.66 | 95,07595.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.84 | 12.86 | 12.69 | 12.70 | 75,70675.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.90 | 12.94 | 12.73 | 12.84 | 108,628108.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.19 | 13.24 | 12.95 | 12.98 | 163,106163.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.99 | 13.22 | 12.70 | 13.19 | 104,484104.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.07 | 13.10 | 12.96 | 13.03 | 93,40093.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.82 | 13.08 | 12.61 | 13.00 | 169,802169.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.74 | 12.82 | 12.67 | 12.82 | 136,731136.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.77 | 12.88 | 12.58 | 12.67 | 88,94788.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.89 | 12.91 | 12.72 | 12.75 | 81,58681.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.73 | 12.84 | 12.70 | 12.83 | 123,185123.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.79 | 12.87 | 12.66 | 12.69 | 129,089129.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.89 | 12.91 | 12.72 | 12.78 | 131,283131.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.20 | 13.23 | 12.78 | 12.91 | 205,230205.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.30 | 13.30 | 13.09 | 13.11 | 67,23567.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.22 | 13.30 | 13.16 | 13.23 | 79,59479.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.33 | 13.35 | 13.08 | 13.15 | 128,170128.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.26 | 13.35 | 13.14 | 13.35 | 101,109101.11k |