Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.48 | 13.48 | 13.36 | 13.43 | 68,12368.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.50 | 13.54 | 13.33 | 13.37 | 132,416132.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.46 | 13.49 | 13.34 | 13.47 | 87,76687.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.36 | 13.45 | 13.32 | 13.45 | 68,49168.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.22 | 13.36 | 13.17 | 13.30 | 74,45874.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.22 | 13.22 | 13.11 | 13.19 | 126,472126.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.04 | 13.23 | 13.03 | 13.22 | 90,24690.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.99 | 13.09 | 12.96 | 13.04 | 86,35886.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.03 | 13.14 | 12.89 | 12.92 | 113,645113.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.26 | 13.26 | 13.03 | 13.05 | 95,69595.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.23 | 13.27 | 13.15 | 13.26 | 90,95290.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.13 | 13.21 | 13.00 | 13.18 | 135,493135.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.18 | 13.19 | 13.08 | 13.15 | 88,65188.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.05 | 13.19 | 12.99 | 13.12 | 106,968106.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.98 | 13.03 | 12.86 | 13.00 | 97,96297.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.88 | 12.98 | 12.78 | 12.97 | 68,25968.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.82 | 12.91 | 12.80 | 12.90 | 81,47081.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.92 | 12.95 | 12.77 | 12.79 | 160,323160.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.79 | 12.87 | 12.75 | 12.86 | 109,592109.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.76 | 12.88 | 12.70 | 12.74 | 142,882142.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.64 | 12.75 | 12.58 | 12.75 | 81,86981.87k |