Friday, September 20, 2024Fri, Sep 20, 2024 | 6.81 | 7.01 | 6.71 | 7.01 | 1,9531.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.88 | 6.88 | 6.82 | 6.88 | 1,3431.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.75 | 6.75 | 6.66 | 6.67 | 1,2741.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 720720.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.73 | 6.74 | 6.51 | 6.51 | 421421.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.69 | 6.70 | 6.68 | 6.68 | 555555.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.61 | 6.62 | 6.61 | 6.62 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.54 | 6.54 | 6.46 | 6.46 | 202202.00 |