Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.79 | 23.99 | 23.62 | 23.91 | 68,84068.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.69 | 23.71 | 23.54 | 23.67 | 39,40039.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.50 | 23.69 | 23.50 | 23.59 | 31,93031.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.36 | 23.59 | 23.36 | 23.52 | 58,72958.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.45 | 23.45 | 23.30 | 23.40 | 40,90840.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.47 | 23.69 | 23.36 | 23.50 | 55,33055.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.30 | 23.39 | 23.25 | 23.32 | 39,77839.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.45 | 23.54 | 23.32 | 23.35 | 33,26633.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.30 | 23.79 | 23.30 | 23.40 | 101,734101.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.29 | 23.48 | 23.14 | 23.28 | 74,14374.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.02 | 23.30 | 23.02 | 23.17 | 48,27748.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.93 | 23.59 | 22.93 | 23.22 | 149,791149.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.84 | 23.11 | 22.62 | 23.04 | 120,877120.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.81 | 22.90 | 22.74 | 22.75 | 38,42438.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.80 | 22.89 | 22.70 | 22.74 | 49,83649.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.84 | 22.88 | 22.64 | 22.78 | 35,58535.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.71 | 22.90 | 22.71 | 22.75 | 26,31826.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.69 | 22.89 | 22.62 | 22.86 | 47,34847.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.61 | 22.81 | 22.60 | 22.66 | 28,17528.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.90 | 22.90 | 22.62 | 22.65 | 46,59146.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.58 | 22.89 | 22.40 | 22.83 | 43,98243.98k |