Thursday, November 21, 2024Thu, Nov 21, 2024 | 184.90 | 186.20 | 182.80 | 183.70 | 65,18765.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 186.00 | 191.00 | 184.20 | 184.90 | 89,38089.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.60 | 187.00 | 180.80 | 185.90 | 55,13555.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.00 | 184.50 | 179.00 | 182.70 | 119,605119.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.00 | 187.60 | 183.10 | 183.10 | 89,55989.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 188.00 | 190.40 | 186.20 | 186.60 | 68,86768.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.10 | 188.50 | 184.10 | 187.80 | 81,74681.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.90 | 188.10 | 185.10 | 186.10 | 111,694111.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 193.20 | 194.40 | 186.70 | 187.00 | 94,87094.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.00 | 195.80 | 191.00 | 193.60 | 94,74094.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.70 | 197.20 | 194.00 | 195.00 | 53,64953.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 193.70 | 200.20 | 193.70 | 195.00 | 86,14886.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.20 | 196.70 | 192.50 | 193.70 | 143,704143.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 199.00 | 201.40 | 191.70 | 193.60 | 185,755185.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 201.00 | 207.40 | 198.50 | 200.00 | 155,953155.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.90 | 202.20 | 183.30 | 201.00 | 274,421274.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.80 | 204.80 | 198.00 | 198.70 | 284,750284.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 202.00 | 204.80 | 201.00 | 203.80 | 117,679117.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.80 | 202.60 | 198.10 | 201.00 | 113,926113.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 199.90 | 202.20 | 198.80 | 198.80 | 78,67878.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.40 | 200.40 | 196.70 | 199.90 | 44,17044.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.80 | 202.40 | 196.00 | 200.00 | 71,25371.25k |