Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.80 | 168.10 | 163.00 | 165.30 | 53,80053.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.00 | 167.00 | 161.80 | 164.50 | 160,121160.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.00 | 164.70 | 161.20 | 163.40 | 39,73539.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.80 | 163.00 | 159.00 | 160.40 | 28,97728.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.10 | 161.80 | 158.10 | 161.80 | 43,14943.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.90 | 161.70 | 157.60 | 158.00 | 46,53446.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 165.10 | 165.10 | 156.40 | 158.90 | 181,154181.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.60 | 166.50 | 156.00 | 165.10 | 237,110237.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.40 | 155.70 | 150.80 | 150.80 | 52,42852.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.50 | 155.50 | 150.30 | 152.20 | 76,46376.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.20 | 154.50 | 146.80 | 150.50 | 165,442165.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.00 | 148.50 | 144.00 | 147.20 | 51,63851.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.80 | 148.40 | 143.50 | 147.00 | 135,659135.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.80 | 146.40 | 142.40 | 143.80 | 64,08564.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.00 | 145.90 | 138.00 | 144.80 | 69,91869.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.60 | 140.80 | 136.20 | 138.00 | 64,11764.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.60 | 144.30 | 140.30 | 140.30 | 23,87623.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.30 | 144.30 | 140.30 | 143.60 | 20,06020.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.70 | 141.90 | 140.30 | 140.30 | 17,65317.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.40 | 142.30 | 139.50 | 141.70 | 27,61427.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.40 | 142.30 | 139.10 | 141.90 | 35,90035.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.80 | 140.00 | 135.20 | 139.40 | 46,86446.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.00 | 140.50 | 138.90 | 138.90 | 27,12427.12k |