Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 3,7003.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 11,99211.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.315 | 0.315 | 0.305 | 0.305 | 12,98512.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.325 | 0.33 | 0.325 | 0.33 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.33 | 0.345 | 0.270 | 0.270 | 11,90011.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.34 | 0.270 | 0.335 | 86,64486.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 13,50013.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 5,4555.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.270 | 0.25 | 0.270 | 3,5623.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 22,86422.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 5,6835.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 916916.00 |