Friday, September 20, 2024Fri, Sep 20, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 341,693341.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.22 | 1.22 | 1.20 | 1.21 | 267,063267.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.23 | 1.20 | 1.21 | 263,852263.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.23 | 1.19 | 1.23 | 383,491383.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.24 | 1.20 | 1.21 | 298,840298.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 259,042259.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.21 | 1.23 | 1.20 | 1.21 | 261,973261.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 229,277229.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 180,989180.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.24 | 1.20 | 1.24 | 268,241268.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 183,614183.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 244,386244.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 290,495290.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 414,648414.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 550,100550.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 166,824166.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 278,180278.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 247,496247.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 353,149353.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.27 | 1.30 | 1.26 | 1.27 | 368,331368.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 369,058369.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 234,596234.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 407,964407.96k |