| Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1515.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 135135.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1717.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 6262.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 423423.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 120120.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 2929.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 216216.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1,9111.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 187187.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 218218.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 215215.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 220220.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 5959.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 8484.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
