Friday, November 22, 2024Fri, Nov 22, 2024 | 85.00 | 86.50 | 85.00 | 86.50 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 8585.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.00 | 82.50 | 80.50 | 82.50 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 2828.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 181181.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.00 | 86.00 | 83.50 | 83.50 | 590590.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.50 | 85.00 | 82.50 | 85.00 | 114114.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 594594.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 804804.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.50 | 79.50 | 79.00 | 79.00 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.50 | 82.50 | 80.00 | 80.00 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.50 | 75.50 | 74.50 | 75.50 | 135135.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.50 | 74.50 | 73.50 | 73.50 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.00 | 73.50 | 73.00 | 73.50 | 394394.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.50 | 74.50 | 74.00 | 74.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 486486.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 821821.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.00 | 74.50 | 73.00 | 74.50 | 1,4761.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.00 | 71.50 | 67.50 | 71.50 | 2,5262.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 1,1001.10k |