Friday, September 20, 2024Fri, Sep 20, 2024 | 0.255 | 0.26 | 0.25 | 0.25 | 22,46022.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.265 | 0.25 | 0.25 | 210,189210.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 64,88964.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 37,88637.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.285 | 0.285 | 0.26 | 0.26 | 123,690123.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.28 | 0.26 | 0.26 | 61,97461.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.300 | 0.26 | 0.26 | 223,819223.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 4,1194.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.305 | 0.305 | 0.29 | 0.300 | 33,98833.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.35 | 0.29 | 0.300 | 52,74852.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2752 | 0.291 | 0.2752 | 0.2887 | 227,496227.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2707 | 0.2707 | 0.2616 | 0.2616 | 182,148182.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2616 | 0.2661 | 0.2616 | 0.2661 | 16,07216.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2707 | 0.2707 | 0.2616 | 0.2616 | 11,52711.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2707 | 0.2707 | 0.2616 | 0.2707 | 57,55257.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2707 | 0.2797 | 0.2616 | 0.2707 | 377,135377.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2932 | 0.2932 | 0.2707 | 0.2752 | 266,110266.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2977 | 0.3022 | 0.2887 | 0.2932 | 153,433153.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3067 | 0.3067 | 0.2887 | 0.2887 | 63,93863.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2977 | 0.3022 | 0.2977 | 0.3022 | 23,63623.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2887 | 0.2977 | 0.2887 | 0.2932 | 112,669112.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3022 | 0.3022 | 0.2842 | 0.2842 | 154,107154.11k |