Friday, November 22, 2024Fri, Nov 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 12,50012.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.225 | 0.225 | 0.22 | 0.225 | 17,61417.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.23 | 0.23 | 0.225 | 0.225 | 32,50032.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 83,67183.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.23 | 0.23 | 0.22 | 0.225 | 56,44456.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 11,52411.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.23 | 0.23 | 0.22 | 0.225 | 5,1505.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 5,5755.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.24 | 0.24 | 0.215 | 0.23 | 203,700203.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 28,50828.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.235 | 0.24 | 0.235 | 0.24 | 11,50011.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 36,50036.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 1,3521.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.23 | 0.235 | 0.22 | 0.22 | 47,65047.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 6,7006.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 62,42162.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.23 | 0.23 | 0.225 | 0.225 | 49,81649.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 16,35716.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.235 | 0.235 | 0.225 | 0.23 | 184,440184.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.225 | 0.24 | 0.225 | 0.23 | 141,256141.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 6,7616.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 16,73116.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.24 | 0.245 | 0.225 | 0.23 | 124,909124.91k |