Menu Search
Equities

Pebble Beach Systems Group PLC

PEB:LSE

Pebble Beach Systems Group PLC

Actions
TechnologyTechnology
  • Price (GBX)10.25
  • Today's Change0.00 / 0.00%
  • Shares traded30.23k
  • 1 Year change+38.98%
  • Beta0.7376
Data delayed at least 20 minutes, as of Sep 20 2024 11:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202410.2510.7010.3310.2530,22930.23k
Thursday, September 19, 2024Thu, Sep 19, 202410.2510.4510.1310.2546,43846.44k
Wednesday, September 18, 2024Wed, Sep 18, 202410.7510.8210.0010.25217,200217.20k
Tuesday, September 17, 2024Tue, Sep 17, 202411.0011.0010.4110.75344,053344.05k
Monday, September 16, 2024Mon, Sep 16, 202411.5012.0010.5011.00334,995335.00k
Friday, September 13, 2024Fri, Sep 13, 202411.7512.2011.0012.20102,933102.93k
Thursday, September 12, 2024Thu, Sep 12, 202412.2512.5011.1611.75341,480341.48k
Wednesday, September 11, 2024Wed, Sep 11, 202412.0014.5012.0013.002,475,8542.48m
Tuesday, September 10, 2024Tue, Sep 10, 202411.0010.6310.5011.0070,60470.60k
Monday, September 09, 2024Mon, Sep 09, 202411.0011.0011.0011.0000.00
Friday, September 06, 2024Fri, Sep 06, 202411.0010.5110.5111.004343.00
Thursday, September 05, 2024Thu, Sep 05, 202411.0011.5010.5011.002,1532.15k
Wednesday, September 04, 2024Wed, Sep 04, 202411.0011.0011.0011.0000.00
Tuesday, September 03, 2024Tue, Sep 03, 202411.0011.3511.3511.004,2504.25k
Monday, September 02, 2024Mon, Sep 02, 202410.7511.3810.3010.3011,26811.27k
Friday, August 30, 2024Fri, Aug 30, 202411.5012.0010.5010.7547,01547.02k
Thursday, August 29, 2024Thu, Aug 29, 202411.5011.9411.0011.505,2685.27k
Wednesday, August 28, 2024Wed, Aug 28, 202411.5011.0011.0011.5018,54618.55k
Tuesday, August 27, 2024Tue, Aug 27, 202412.2512.5011.0011.50111,767111.77k
Friday, August 23, 2024Fri, Aug 23, 202412.2512.0012.0012.2585,43285.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 12:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.