Friday, September 20, 2024Fri, Sep 20, 2024 | 28.31 | 28.54 | 27.57 | 28.13 | 83,58783.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.49 | 28.53 | 27.49 | 28.53 | 13,96913.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.91 | 27.91 | 27.20 | 27.20 | 10,80810.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.30 | 27.82 | 27.25 | 27.82 | 15,57415.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.75 | 27.14 | 26.75 | 27.10 | 10,70810.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.04 | 26.94 | 26.04 | 26.62 | 27,76927.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.15 | 26.15 | 25.64 | 25.93 | 25,85125.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.25 | 26.45 | 25.63 | 26.17 | 37,45337.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.72 | 26.72 | 26.22 | 26.38 | 40,86040.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.19 | 27.19 | 26.53 | 26.55 | 30,41230.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.83 | 28.15 | 27.07 | 27.14 | 25,69025.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.30 | 28.33 | 27.87 | 27.90 | 22,87122.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.84 | 28.84 | 28.37 | 28.39 | 20,20820.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.95 | 29.04 | 28.82 | 28.89 | 19,89519.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.01 | 29.22 | 29.00 | 29.11 | 55,19355.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.05 | 29.11 | 28.97 | 29.05 | 62,17462.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.19 | 29.24 | 28.97 | 29.05 | 52,00952.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.14 | 29.29 | 29.00 | 29.06 | 30,86330.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.18 | 29.24 | 29.00 | 29.18 | 56,12356.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.26 | 29.47 | 29.08 | 29.18 | 49,14649.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.82 | 28.97 | 28.82 | 28.91 | 6,1286.13k |