Friday, September 20, 2024Fri, Sep 20, 2024 | 1.29 | 1.32 | 1.29 | 1.31 | 3,604,5003.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 1,123,7001.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 1,032,6001.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 1,338,8001.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 1,165,4001.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 837,600837.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.27 | 1.28 | 1.24 | 1.28 | 1,975,0001.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 1,565,7001.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.22 | 1.24 | 1.20 | 1.24 | 2,459,7002.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 3,604,8003.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.24 | 1.24 | 1.20 | 1.22 | 3,649,6003.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 1,542,8001.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 5,195,1005.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 1,944,3001.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.22 | 1.25 | 1.21 | 1.22 | 4,637,0004.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 5,940,0005.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 2,944,9002.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 3,788,1003.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 3,492,0003.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.25 | 1.27 | 1.22 | 1.24 | 3,144,6003.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 3,764,8003.76m |