Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8972 | 0.925 | 0.8972 | 0.9247 | 100,596100.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.92 | 0.93 | 0.8927 | 0.925 | 59,35559.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.93 | 0.93 | 0.89 | 0.9099 | 99,75199.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.90 | 0.9135 | 0.895 | 0.9001 | 50,25850.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.90 | 0.9172 | 0.8954 | 0.9029 | 39,94539.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.92 | 0.92 | 0.895 | 0.9099 | 60,59460.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8812 | 0.91 | 0.8812 | 0.9098 | 92,60892.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9131 | 0.92 | 0.8901 | 0.8901 | 28,28128.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.905 | 0.92 | 0.883 | 0.9034 | 65,34965.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.90 | 0.9319 | 0.90 | 0.9134 | 74,38274.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9012 | 0.94 | 0.90 | 0.9122 | 82,49982.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.94 | 0.9584 | 0.90 | 0.9251 | 138,045138.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.95 | 0.9799 | 0.94 | 0.9573 | 65,08965.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.9751 | 0.9799 | 0.9401 | 0.9647 | 61,68861.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.02 | 1.02 | 0.9631 | 0.98 | 43,79443.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.00 | 1.00 | 0.96 | 0.982 | 102,930102.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.00 | 1.00 | 0.9702 | 0.99 | 54,67254.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.931 | 0.9687 | 0.931 | 0.9687 | 50,64550.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.98 | 0.98 | 0.94 | 0.9498 | 164,747164.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.9812 | 1.00 | 0.981 | 0.981 | 44,05044.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.01 | 1.02 | 0.9822 | 1.00 | 47,22347.22k |