Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.50 | 134.00 | 130.00 | 130.00 | 20,66720.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.50 | 133.00 | 130.00 | 132.00 | 15,00315.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.00 | 133.00 | 133.00 | 134.00 | 7,5007.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.00 | 134.45 | 133.00 | 134.50 | 622622.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.00 | 135.00 | 133.00 | 134.50 | 26,50426.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.00 | 134.45 | 133.00 | 134.50 | 7,6037.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.00 | 133.00 | 133.00 | 134.50 | 10,31010.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.00 | 134.02 | 134.00 | 134.50 | 27,64627.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.00 | 135.00 | 134.00 | 135.00 | 37,50037.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.00 | 135.00 | 134.00 | 135.00 | 148,500148.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.00 | 134.80 | 134.15 | 135.00 | 14,00014.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.00 | 135.00 | 134.00 | 135.00 | 153,665153.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.50 | 135.88 | 134.00 | 135.00 | 73,00173.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.50 | 135.59 | 134.00 | 134.50 | 26,20826.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.50 | 134.00 | 134.00 | 134.50 | 14,90014.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.50 | 135.00 | 134.00 | 134.50 | 30,00130.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.50 | 134.00 | 134.00 | 134.50 | 2,5562.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 134.13 | 134.00 | 134.50 | 54,99054.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.50 | 134.60 | 134.60 | 135.00 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.50 | 133.90 | 133.25 | 134.50 | 5,7465.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.50 | 133.31 | 133.31 | 134.50 | 1,4871.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.50 | 134.50 | 133.25 | 134.50 | 72,05072.05k |