Friday, September 20, 2024Fri, Sep 20, 2024 | 0.41 | 0.44 | 0.39 | 0.41 | 28,763,10028.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.42 | 0.42 | 0.39 | 0.40 | 15,693,80015.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.41 | 0.44 | 0.40 | 0.41 | 66,628,50066.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.42 | 0.34 | 0.38 | 57,605,60057.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.35 | 0.36 | 0.32 | 0.36 | 51,604,80051.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.37 | 0.29 | 0.37 | 93,391,60093.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 4,660,8004.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.29 | 0.300 | 0.28 | 0.28 | 2,573,8002.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.29 | 0.300 | 0.28 | 0.28 | 4,393,7004.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.29 | 0.28 | 0.28 | 4,841,6004.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.29 | 0.300 | 0.270 | 0.28 | 8,280,3008.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.300 | 0.28 | 0.300 | 3,014,8003.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 2,622,5002.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.300 | 0.270 | 0.28 | 4,548,7004.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.300 | 0.300 | 0.28 | 0.28 | 6,055,5006.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 6,851,6006.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.33 | 0.300 | 0.300 | 12,614,70012.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.29 | 0.33 | 0.28 | 0.300 | 24,475,90024.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.31 | 0.24 | 0.29 | 36,946,80036.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 4,683,0004.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 9,606,2009.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.25 | 0.26 | 0.22 | 0.23 | 25,782,60025.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.21 | 0.26 | 0.20 | 0.26 | 41,778,60041.78m |