Friday, September 20, 2024Fri, Sep 20, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 251,206251.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.252 | 0.243 | 0.243 | 116,200116.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.258 | 0.258 | 0.244 | 0.244 | 344,478344.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.258 | 0.25 | 0.258 | 181,259181.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.261 | 0.261 | 0.2540 | 0.2540 | 23,48923.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.262 | 0.262 | 0.261 | 0.261 | 49,09449.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.256 | 0.26 | 0.256 | 0.26 | 11,28411.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.248 | 0.256 | 0.248 | 0.2510 | 2,6142.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.259 | 0.259 | 0.24 | 0.249 | 1,897,8141.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.267 | 0.271 | 0.255 | 0.264 | 686,490686.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.266 | 0.266 | 0.26 | 0.263 | 291,986291.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.266 | 0.268 | 0.26 | 0.266 | 472,717472.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.263 | 0.265 | 0.26 | 0.26 | 227,409227.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.274 | 0.274 | 0.242 | 0.242 | 698,685698.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.268 | 0.274 | 0.263 | 0.265 | 212,562212.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.277 | 0.279 | 0.263 | 0.271 | 1,273,5271.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.279 | 0.28 | 0.275 | 0.275 | 20,75820.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.268 | 0.28 | 0.26 | 0.28 | 745,423745.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.248 | 0.268 | 0.24 | 0.268 | 1,796,5401.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.249 | 0.255 | 0.247 | 0.255 | 179,716179.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.248 | 0.252 | 0.24 | 0.246 | 327,773327.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.255 | 0.24 | 0.247 | 484,232484.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.247 | 0.2530 | 0.247 | 0.249 | 199,775199.78k |