Friday, September 20, 2024Fri, Sep 20, 2024 | 26.90 | 30.00 | 25.40 | 29.90 | 15,81315.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.10 | 27.00 | 24.80 | 26.80 | 130130.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.10 | 27.00 | 24.10 | 27.00 | 1,6151.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.40 | 24.80 | 24.40 | 24.80 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.40 | 25.00 | 24.40 | 25.00 | 34,08934.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.50 | 25.00 | 24.10 | 24.10 | 7,5317.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.00 | 25.00 | 24.80 | 24.80 | 594594.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 201201.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 25.00 | 24.90 | 24.90 | 369369.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.00 | 25.20 | 25.00 | 25.00 | 25,88525.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.10 | 25.10 | 25.00 | 25.00 | 265265.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.10 | 25.50 | 25.00 | 25.00 | 4,3264.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1111.00 |