Friday, November 22, 2024Fri, Nov 22, 2024 | 89.23 | 91.31 | 89.23 | 91.31 | 183,757183.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.75 | 89.94 | 87.68 | 89.50 | 366,293366.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.94 | 87.00 | 85.30 | 86.91 | 338,568338.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.88 | 86.11 | 84.44 | 85.86 | 354,614354.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.07 | 86.64 | 84.73 | 85.43 | 310,161310.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.48 | 88.00 | 85.43 | 86.55 | 358,086358.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.82 | 90.30 | 88.18 | 88.45 | 524,120524.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.00 | 91.54 | 88.75 | 90.31 | 623,237623.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.02 | 89.62 | 87.76 | 89.39 | 562,274562.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.00 | 88.40 | 86.31 | 88.02 | 532,706532.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.15 | 86.86 | 85.75 | 86.68 | 314,521314.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.00 | 86.88 | 85.13 | 86.13 | 417,373417.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.34 | 87.19 | 85.19 | 85.70 | 643,647643.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.87 | 84.42 | 81.61 | 84.31 | 536,338536.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.62 | 82.04 | 80.48 | 81.07 | 526,594526.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.57 | 81.78 | 79.57 | 81.35 | 494,335494.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.59 | 82.14 | 79.36 | 79.44 | 603,567603.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.99 | 82.50 | 80.78 | 81.75 | 495,573495.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.00 | 81.62 | 80.00 | 80.99 | 512,271512.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.42 | 81.19 | 79.79 | 80.30 | 579,184579.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.50 | 82.22 | 78.83 | 80.03 | 1,463,7141.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.00 | 80.12 | 74.98 | 79.96 | 1,730,7671.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.23 | 70.61 | 68.69 | 69.73 | 769,266769.27k |