Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.98 | 67.98 | 66.84 | 67.14 | 204,149204.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.55 | 67.37 | 65.55 | 66.35 | 515,392515.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.87 | 67.95 | 65.80 | 66.47 | 444,572444.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.12 | 68.18 | 66.87 | 67.44 | 443,585443.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.86 | 67.68 | 66.22 | 67.29 | 420,778420.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.19 | 67.18 | 65.77 | 66.64 | 395,370395.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.56 | 65.96 | 64.05 | 65.87 | 530,533530.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.43 | 66.81 | 64.34 | 64.66 | 742,872742.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.03 | 70.15 | 66.10 | 66.31 | 875,302875.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.00 | 70.97 | 68.29 | 68.59 | 580,939580.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.74 | 69.59 | 67.74 | 69.58 | 493,978493.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.03 | 67.99 | 65.76 | 67.89 | 597,735597.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.41 | 70.76 | 67.55 | 67.81 | 722,483722.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.36 | 71.24 | 70.10 | 70.88 | 869,338869.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.13 | 70.72 | 68.98 | 70.29 | 624,283624.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.20 | 69.43 | 68.14 | 68.65 | 532,631532.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.40 | 69.86 | 68.08 | 69.51 | 601,447601.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.43 | 71.85 | 68.49 | 68.75 | 927,586927.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.09 | 70.24 | 67.83 | 70.22 | 771,861771.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.48 | 69.00 | 67.17 | 67.22 | 443,382443.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.95 | 68.33 | 67.37 | 68.25 | 458,148458.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.93 | 68.94 | 67.89 | 67.90 | 453,136453.14k |