Friday, November 22, 2024Fri, Nov 22, 2024 | 15.21 | 15.21 | 15.06 | 15.06 | 2,1212.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.10 | 15.14 | 14.70 | 15.01 | 5,4485.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.67 | 14.67 | 14.52 | 14.63 | 9,1879.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.47 | 14.71 | 14.47 | 14.57 | 79,70679.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.26 | 14.53 | 14.20 | 14.53 | 46,25146.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.46 | 14.56 | 14.42 | 14.46 | 53,51053.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.24 | 14.32 | 14.03 | 14.23 | 715,651715.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.69 | 13.29 | 13.68 | 182,368182.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.23 | 14.23 | 13.46 | 13.46 | 5,0615.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.37 | 14.44 | 14.20 | 14.38 | 66,18766.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.14 | 14.27 | 14.05 | 14.05 | 64,71664.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.34 | 14.48 | 14.15 | 14.48 | 7,2537.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.98 | 14.09 | 13.98 | 14.06 | 5,3485.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.30 | 14.57 | 14.30 | 14.48 | 7,1497.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.10 | 14.10 | 13.86 | 13.87 | 13,89513.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.05 | 14.15 | 13.85 | 14.06 | 15,64315.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.87 | 14.14 | 13.83 | 14.00 | 11,08311.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.45 | 14.51 | 14.18 | 14.19 | 9,1759.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.76 | 14.76 | 14.21 | 14.32 | 6,6746.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.72 | 14.75 | 14.23 | 14.52 | 9,9799.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.58 | 14.66 | 14.48 | 14.48 | 3,7083.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.97 | 14.98 | 14.47 | 14.64 | 125,520125.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.60 | 15.60 | 15.38 | 15.38 | 4,0394.04k |