Friday, November 08, 2024Fri, Nov 08, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 8888.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.00 | 69.40 | 67.40 | 69.40 | 218218.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.60 | 70.00 | 68.40 | 70.00 | 1,2281.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.40 | 71.40 | 68.20 | 71.00 | 162162.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.00 | 71.40 | 69.00 | 71.40 | 1,5081.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.80 | 69.00 | 67.80 | 69.00 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.00 | 69.40 | 68.00 | 69.40 | 234234.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 4242.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 2424.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.80 | 69.80 | 69.60 | 69.60 | 109109.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.20 | 68.20 | 68.00 | 68.00 | 7373.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 68.00 | 69.80 | 68.00 | 68.60 | 8585.00 |