Menu Search
Equities

Empresa Electrica Pehuenche SA

PEHUENCHE:SGO

Empresa Electrica Pehuenche SA

Actions
UtilitiesElectricity
  • Price (CLP)2,500.00
  • Today's Change0.00 / 0.00%
  • Shares traded1.07k
  • 1 Year change+2.04%
  • Beta-0.2974
Data delayed at least 20 minutes, as of Nov 21 2024 14:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,500.002,500.002,500.002,500.001,0711.07k
Wednesday, November 20, 2024Wed, Nov 20, 20242,500.002,500.002,500.002,500.0015,43715.44k
Tuesday, November 19, 2024Tue, Nov 19, 20242,539.902,539.902,539.902,539.904,3174.32k
Monday, November 18, 2024Mon, Nov 18, 20242,540.002,540.002,540.002,540.001,4321.43k
Friday, November 15, 2024Fri, Nov 15, 20242,540.102,540.102,540.102,540.10840840.00
Monday, November 11, 2024Mon, Nov 11, 20242,550.002,550.002,550.002,550.001,4701.47k
Friday, November 08, 2024Fri, Nov 08, 20242,540.102,540.102,540.102,540.101,4921.49k
Thursday, November 07, 2024Thu, Nov 07, 20242,540.002,540.002,540.002,540.003,0923.09k
Tuesday, November 05, 2024Tue, Nov 05, 20242,550.002,550.002,550.002,550.003,2313.23k
Monday, November 04, 2024Mon, Nov 04, 20242,549.902,549.902,549.902,549.901,5711.57k
Wednesday, October 30, 2024Wed, Oct 30, 20242,540.002,549.902,540.002,549.902,7252.73k
Tuesday, October 29, 2024Tue, Oct 29, 20242,550.002,550.002,550.002,550.007,7347.73k
Tuesday, October 22, 2024Tue, Oct 22, 20242,500.002,500.002,500.002,500.00860860.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 11:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.