Friday, September 20, 2024Fri, Sep 20, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2025 | 0.2025 | 0.195 | 0.195 | 56,57156.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 10,51910.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.21 | 0.195 | 0.21 | 122,280122.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 204204.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 126,574126.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 13,09013.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.2125 | 0.20 | 0.20 | 36,25336.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.21 | 0.20 | 0.205 | 115,921115.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.215 | 0.205 | 0.21 | 38,64938.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.225 | 0.21 | 0.215 | 212,610212.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.24 | 0.21 | 0.21 | 994,353994.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.225 | 0.21 | 0.21 | 313,015313.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2075 | 0.21 | 0.205 | 0.21 | 72,65372.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.20 | 0.2075 | 0.20 | 0.2075 | 17,32017.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 205,340205.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 29,48629.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.215 | 0.205 | 0.205 | 84,87784.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 11,90511.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.205 | 0.22 | 0.20 | 0.22 | 315,388315.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2075 | 0.215 | 0.205 | 0.205 | 44,75744.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 78,40378.40k |