Friday, September 20, 2024Fri, Sep 20, 2024 | 1,054.80 | 1,066.05 | 1,036.35 | 1,046.55 | 958,657958.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,087.90 | 1,115.45 | 1,040.00 | 1,051.00 | 1,616,3001.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,093.90 | 1,105.15 | 1,071.05 | 1,081.00 | 747,975747.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,125.00 | 1,126.05 | 1,086.20 | 1,092.95 | 675,191675.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,125.00 | 1,143.80 | 1,082.50 | 1,120.00 | 2,119,7642.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,070.00 | 1,125.00 | 1,066.20 | 1,116.35 | 3,084,7073.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,048.00 | 1,075.00 | 1,048.00 | 1,065.05 | 739,931739.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,059.40 | 1,069.00 | 1,036.85 | 1,046.00 | 472,159472.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,070.00 | 1,075.65 | 1,054.45 | 1,058.00 | 486,234486.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,044.00 | 1,070.00 | 1,031.00 | 1,069.00 | 1,977,0051.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,080.90 | 1,083.00 | 1,048.40 | 1,050.95 | 718,951718.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,062.00 | 1,088.00 | 1,061.00 | 1,078.95 | 866,770866.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,054.60 | 1,074.00 | 1,043.05 | 1,056.80 | 898,040898.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,061.00 | 1,083.15 | 1,058.35 | 1,060.60 | 1,110,8661.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,040.10 | 1,070.50 | 1,035.70 | 1,059.90 | 681,710681.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,055.00 | 1,067.70 | 1,035.00 | 1,042.50 | 1,320,9811.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,060.00 | 1,075.40 | 1,039.95 | 1,050.05 | 2,157,8882.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,079.45 | 1,084.20 | 1,064.00 | 1,065.10 | 1,126,9141.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,052.00 | 1,093.15 | 1,046.15 | 1,080.00 | 2,187,1052.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,046.00 | 1,070.00 | 1,017.20 | 1,058.40 | 2,599,4862.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,040.25 | 1,068.80 | 1,036.55 | 1,045.10 | 2,048,7942.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,004.65 | 1,040.05 | 997.50 | 1,038.40 | 2,052,4352.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 998.00 | 1,010.05 | 990.70 | 1,003.60 | 853,315853.32k |