Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2232 | 0.2247 | 0.2232 | 0.2247 | 3,5843.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.23 | 0.22 | 0.2252 | 32,41632.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2284 | 0.232 | 0.225 | 0.2255 | 32,89832.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2329 | 0.2329 | 0.22 | 0.2265 | 14,01614.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.243 | 0.201 | 0.201 | 35,50035.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.25 | 0.221 | 0.2325 | 57,93557.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.245 | 0.2698 | 0.2204 | 0.26 | 75,91675.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2181 | 0.2497 | 0.2014 | 0.2286 | 130,797130.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2479 | 0.2479 | 0.1885 | 0.1885 | 34,87534.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 8,7008.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1885 | 0.202 | 0.1885 | 0.202 | 5,5015.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.219 | 0.219 | 0.19 | 0.205 | 16,12016.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2014 | 0.2014 | 0.20 | 0.20 | 1,3921.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.206 | 0.206 | 0.1885 | 0.20 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1926 | 0.1977 | 0.1926 | 0.1977 | 2,0302.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2155 | 0.2155 | 0.1938 | 0.1938 | 3,0963.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2005 | 0.2504 | 0.181 | 0.185 | 6,1186.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2303 | 0.2303 | 0.20 | 0.2245 | 11,23211.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.23 | 0.18 | 0.215 | 17,99518.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1983 | 0.22 | 0.1946 | 0.2138 | 18,85118.85k |