Menu Search
Equities

Peninsula Energy Ltd

PEN:ASX

Peninsula Energy Ltd

Actions
EnergyAlternative Energy
  • Price (AUD)0.057
  • Today's Change0.002 / 3.64%
  • Shares traded20.80m
  • 1 Year change-37.74%
  • Beta0.6762
Data delayed at least 20 minutes, as of Nov 22 2024 04:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20240.0580.060.0530.05572,332,70072.33m
Wednesday, November 20, 2024Wed, Nov 20, 20240.0630.0640.0560.05757,609,39957.61m
Tuesday, November 19, 2024Tue, Nov 19, 20240.0610.0640.0590.06344,929,66744.93m
Monday, November 18, 2024Mon, Nov 18, 20240.0630.0650.0570.05890,128,41690.13m
Friday, November 15, 2024Fri, Nov 15, 20240.0760.0760.0610.062126,741,051126.74m
Thursday, November 14, 2024Thu, Nov 14, 20240.0840.0840.0820.0837,334,9747.33m
Wednesday, November 13, 2024Wed, Nov 13, 20240.0850.0870.0830.0849,535,2309.54m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0880.0880.0840.08610,721,36210.72m
Monday, November 11, 2024Mon, Nov 11, 20240.0890.0890.0860.0896,137,7296.14m
Friday, November 08, 2024Fri, Nov 08, 20240.0890.090.08750.0895,143,9035.14m
Thursday, November 07, 2024Thu, Nov 07, 20240.090.090.0850.0867,829,7967.83m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0880.090.0860.0875,009,0335.01m
Tuesday, November 05, 2024Tue, Nov 05, 20240.0890.0910.0840.0886,309,3116.31m
Monday, November 04, 2024Mon, Nov 04, 20240.0910.0920.0880.08911,757,63711.76m
Friday, November 01, 2024Fri, Nov 01, 20240.0930.0930.0910.0925,181,4805.18m
Thursday, October 31, 2024Thu, Oct 31, 20240.0940.09650.0920.09312,990,78012.99m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0910.09250.090.0928,380,2778.38m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0950.0950.090.09112,995,61213.00m
Monday, October 28, 2024Mon, Oct 28, 20240.0980.0980.0920.09318,089,91918.09m
Friday, October 25, 2024Fri, Oct 25, 20240.0980.0990.0960.0985,125,6015.13m
Thursday, October 24, 2024Thu, Oct 24, 20240.0980.0980.0940.09618,404,48018.40m
Wednesday, October 23, 2024Wed, Oct 23, 20240.1050.1050.09750.09921,171,37921.17m
Tuesday, October 22, 2024Tue, Oct 22, 20240.1050.1050.100.1057,510,8087.51m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 15:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.