Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.15 | 30.48 | 30.11 | 30.30 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.82 | 30.41 | 29.80 | 30.16 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.22 | 29.58 | 29.22 | 29.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.57 | 29.57 | 28.80 | 28.96 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.42 | 29.58 | 28.41 | 29.46 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.42 | 28.71 | 28.31 | 28.50 | 148148.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.13 | 29.55 | 27.90 | 28.23 | 339339.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.13 | 29.19 | 28.77 | 28.93 | 3939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.27 | 29.54 | 28.97 | 29.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.19 | 29.54 | 29.00 | 29.22 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.82 | 29.99 | 29.08 | 29.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.14 | 30.60 | 29.96 | 29.96 | 2323.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.46 | 30.73 | 29.93 | 30.21 | 9999.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.48 | 30.48 | 30.42 | 30.48 | 112112.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.17 | 31.14 | 29.96 | 30.68 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.36 | 30.08 | 29.34 | 30.08 | 9797.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.36 | 29.93 | 29.19 | 29.53 | 121121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.89 | 30.01 | 29.29 | 29.31 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.58 | 30.90 | 29.83 | 29.83 | 820820.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.21 | 30.53 | 30.20 | 30.27 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.83 | 30.90 | 30.52 | 30.54 | 2,7022.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.69 | 31.11 | 30.62 | 30.69 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.17 | 33.18 | 30.40 | 30.49 | 00.00 |