Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 750750.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 9999.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 9898.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 9797.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 9696.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 110110.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.61 | 30.61 | 30.47 | 30.47 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 00.00 |