Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 9898.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1,4501.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 148148.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 505505.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 837837.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.88 | 28.88 | 28.73 | 28.73 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 2323.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 198198.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.53 | 30.53 | 30.19 | 30.19 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1,6361.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.08 | 29.92 | 29.06 | 29.92 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.07 | 29.94 | 29.07 | 29.94 | 198198.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 830830.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1,7541.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 902902.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 400400.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 2020.00 |