Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.92 | 30.31 | 29.92 | 30.31 | 1818.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.68 | 30.29 | 29.68 | 30.29 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.01 | 29.42 | 29.01 | 29.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.35 | 29.35 | 28.72 | 28.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.21 | 29.16 | 28.21 | 29.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.22 | 28.74 | 28.22 | 28.74 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.93 | 28.93 | 27.85 | 27.85 | 1,7241.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.98 | 29.11 | 28.98 | 29.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.06 | 29.11 | 29.06 | 29.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.97 | 29.04 | 28.97 | 29.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.60 | 29.60 | 29.36 | 29.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 30.26 | 30.00 | 30.26 | 108108.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.24 | 30.24 | 30.07 | 30.07 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.59 | 30.59 | 30.25 | 30.25 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.98 | 30.76 | 29.98 | 30.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.16 | 29.73 | 29.16 | 29.73 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.27 | 29.83 | 29.27 | 29.83 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.67 | 29.67 | 29.35 | 29.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.36 | 30.36 | 29.83 | 29.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.00 | 30.32 | 30.00 | 30.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1,8581.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 5,6005.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 00.00 |