Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.95 | 28.15 | 26.90 | 27.00 | 459,909459.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.85 | 28.15 | 26.65 | 27.95 | 425,876425.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.80 | 28.80 | 28.15 | 28.40 | 190,650190.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.30 | 28.75 | 27.85 | 28.60 | 167,762167.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.75 | 28.65 | 27.65 | 28.40 | 398,995399.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.80 | 27.75 | 26.80 | 27.70 | 362,303362.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.45 | 27.40 | 26.45 | 26.80 | 280,622280.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.00 | 27.00 | 26.55 | 26.60 | 144,957144.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.95 | 27.10 | 26.65 | 27.00 | 142,162142.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.80 | 27.30 | 26.50 | 26.75 | 971,141971.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.50 | 27.25 | 26.50 | 26.85 | 189,034189.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 27.20 | 26.50 | 26.70 | 395,720395.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.90 | 27.20 | 26.65 | 27.00 | 154,416154.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.95 | 27.05 | 26.70 | 26.90 | 323,068323.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.60 | 27.60 | 26.70 | 26.85 | 146,299146.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.30 | 27.30 | 26.65 | 26.80 | 71,31871.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.50 | 27.30 | 26.30 | 27.30 | 436,945436.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.50 | 26.95 | 26.40 | 26.45 | 145,179145.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.95 | 26.95 | 26.15 | 26.85 | 238,714238.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.10 | 27.80 | 27.00 | 27.60 | 163,720163.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.10 | 28.00 | 27.10 | 27.25 | 127,214127.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.10 | 28.40 | 27.55 | 27.55 | 178,382178.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.30 | 28.40 | 27.80 | 27.85 | 119,063119.06k |