Friday, November 08, 2024Fri, Nov 08, 2024 | 26.80 | 27.30 | 26.50 | 26.75 | 971,141971.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.50 | 27.25 | 26.50 | 26.85 | 189,034189.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 27.20 | 26.50 | 26.70 | 395,720395.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.90 | 27.20 | 26.65 | 27.00 | 154,416154.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.95 | 27.05 | 26.70 | 26.90 | 323,068323.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.60 | 27.60 | 26.70 | 26.85 | 146,299146.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.30 | 27.30 | 26.65 | 26.80 | 71,31871.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.50 | 27.30 | 26.30 | 27.30 | 436,945436.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.50 | 26.95 | 26.40 | 26.45 | 145,179145.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.95 | 26.95 | 26.15 | 26.85 | 238,714238.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.10 | 27.80 | 27.00 | 27.60 | 163,720163.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.10 | 28.00 | 27.10 | 27.25 | 127,214127.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.10 | 28.40 | 27.55 | 27.55 | 178,382178.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.30 | 28.40 | 27.80 | 27.85 | 119,063119.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.60 | 28.30 | 27.05 | 27.70 | 133,538133.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.50 | 28.20 | 27.50 | 27.55 | 145,056145.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.00 | 28.05 | 27.75 | 27.95 | 395,687395.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.80 | 28.80 | 27.70 | 28.15 | 139,475139.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.40 | 28.40 | 27.30 | 27.90 | 250,724250.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.50 | 28.80 | 28.30 | 28.70 | 161,038161.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.65 | 28.85 | 28.50 | 28.50 | 62,69262.69k |