Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.68 | 30.41 | 29.50 | 29.84 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.01 | 29.68 | 28.93 | 29.68 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.35 | 29.75 | 28.58 | 29.10 | 652652.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.21 | 29.58 | 28.11 | 29.46 | 237237.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.22 | 28.71 | 28.13 | 28.41 | 184184.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.93 | 29.55 | 27.82 | 28.23 | 877877.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.01 | 29.40 | 28.67 | 29.40 | 480480.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.06 | 29.58 | 28.97 | 29.21 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.97 | 29.53 | 28.88 | 28.93 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.60 | 29.98 | 29.02 | 29.13 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 30.49 | 29.85 | 30.09 | 179179.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.24 | 30.73 | 29.89 | 30.13 | 265265.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.59 | 30.65 | 30.19 | 30.48 | 214214.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.98 | 31.14 | 29.87 | 30.63 | 1,0551.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.16 | 30.10 | 29.06 | 30.06 | 397397.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.15 | 29.94 | 28.97 | 29.38 | 254254.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.67 | 30.01 | 29.24 | 29.32 | 380380.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.37 | 31.15 | 29.76 | 29.85 | 1,9741.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.91 | 30.53 | 29.91 | 30.32 | 4141.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.62 | 31.13 | 30.36 | 30.36 | 1,4371.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.45 | 31.11 | 29.99 | 30.72 | 7,6207.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.93 | 33.43 | 30.40 | 30.49 | 3939.00 |