Friday, November 22, 2024Fri, Nov 22, 2024 | 0.716 | 0.74 | 0.68 | 0.74 | 194,762194.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.69 | 0.74 | 0.68 | 0.74 | 476,319476.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.736 | 0.76 | 0.72 | 0.74 | 155,948155.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.77 | 0.80 | 0.74 | 0.80 | 125,714125.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.736 | 0.80 | 0.74 | 0.78 | 511,649511.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.798 | 0.86 | 0.76 | 0.82 | 753,570753.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.01 | 1.06 | 0.98 | 1.02 | 73,36273.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.06 | 1.10 | 1.02 | 1.08 | 91,88891.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.11 | 1.20 | 1.00 | 1.14 | 13,99113.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.12 | 1.16 | 1.02 | 1.16 | 20,56120.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.15 | 1.16 | 1.02 | 1.12 | 105,024105.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.07 | 1.14 | 1.00 | 1.10 | 47,43647.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.11 | 1.14 | 1.00 | 1.12 | 112,311112.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.06 | 1.14 | 1.00 | 1.10 | 85,69785.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.17 | 1.18 | 1.02 | 1.14 | 93,83993.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.12 | 1.18 | 1.04 | 1.18 | 84,51984.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.18 | 1.18 | 1.06 | 1.14 | 201,920201.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.14 | 1.20 | 1.06 | 1.18 | 321,311321.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.13 | 1.18 | 1.04 | 1.12 | 101,872101.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.20 | 1.14 | 1.20 | 105,780105.78k |