Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0529 | 0.055 | 0.051 | 0.054 | 1,837,7511.84m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0557 | 0.06 | 0.05 | 0.057 | 279,825279.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0561 | 0.058 | 0.051 | 0.058 | 411,223411.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0576 | 0.058 | 0.051 | 0.056 | 2,100,4862.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0534 | 0.057 | 0.05 | 0.055 | 948,729948.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0553 | 0.057 | 0.05 | 0.056 | 2,246,2282.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.053 | 0.057 | 0.05 | 0.055 | 1,713,9321.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0585 | 0.059 | 0.051 | 0.057 | 1,876,7891.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.056 | 0.059 | 0.052 | 0.059 | 1,690,3781.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0589 | 0.059 | 0.053 | 0.057 | 4,038,4034.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.057 | 0.06 | 0.053 | 0.059 | 6,426,2296.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0564 | 0.059 | 0.052 | 0.056 | 2,037,4372.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.059 | 0.06 | 0.057 | 0.06 | 2,115,6072.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0608 | 0.063 | 0.056 | 0.061 | 2,351,7122.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.061 | 0.065 | 0.06 | 0.061 | 1,630,5691.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0639 | 0.066 | 0.058 | 0.063 | 2,929,5682.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.066 | 0.068 | 0.059 | 0.065 | 2,113,9972.11m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0692 | 0.073 | 0.061 | 0.068 | 3,713,8533.71m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0683 | 0.07 | 0.059 | 0.069 | 2,377,3452.38m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0701 | 0.075 | 0.068 | 0.07 | 6,630,2076.63m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0591 | 0.066 | 0.058 | 0.066 | 203,026203.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0586 | 0.068 | 0.059 | 0.059 | 97,17597.18k |