Friday, September 20, 2024Fri, Sep 20, 2024 | 6.74 | 6.75 | 6.68 | 6.71 | 524,526524.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.59 | 6.76 | 6.59 | 6.73 | 2,537,2042.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.69 | 6.71 | 6.56 | 6.57 | 1,547,4611.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.71 | 6.71 | 6.63 | 6.69 | 1,948,4641.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.55 | 6.76 | 6.51 | 6.65 | 2,637,2652.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.58 | 6.70 | 6.53 | 6.69 | 1,629,9611.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.66 | 6.69 | 6.33 | 6.55 | 2,284,1852.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.89 | 6.89 | 6.59 | 6.59 | 3,095,6233.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.92 | 6.98 | 6.80 | 6.86 | 3,306,4043.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.99 | 7.05 | 6.90 | 6.91 | 2,057,8172.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.10 | 7.12 | 6.92 | 6.96 | 2,838,4822.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.04 | 7.14 | 6.97 | 7.05 | 3,248,4963.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.01 | 7.04 | 6.88 | 6.97 | 3,655,6273.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.07 | 7.16 | 7.02 | 7.06 | 3,406,0353.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.06 | 7.08 | 7.02 | 7.07 | 3,436,0893.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.97 | 7.07 | 6.91 | 7.03 | 2,742,6132.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.06 | 7.12 | 6.96 | 7.00 | 2,243,2592.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.02 | 7.12 | 6.92 | 7.05 | 2,756,1222.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.35 | 7.46 | 7.00 | 7.00 | 3,795,9013.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.53 | 7.59 | 7.24 | 7.31 | 3,270,6863.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.61 | 7.81 | 7.48 | 7.51 | 5,124,2845.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.82 | 7.84 | 7.57 | 7.59 | 6,840,0746.84m |