Friday, September 20, 2024Fri, Sep 20, 2024 | 167.00 | 170.94 | 167.00 | 169.65 | 460,249460.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.48 | 172.99 | 162.27 | 167.20 | 784,204784.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.50 | 172.51 | 167.21 | 169.29 | 605,641605.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.30 | 175.30 | 168.93 | 169.50 | 420,020420.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.84 | 175.99 | 172.50 | 173.50 | 482,318482.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.00 | 173.05 | 169.23 | 172.80 | 618,129618.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.51 | 171.29 | 166.94 | 169.00 | 565,314565.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.97 | 173.35 | 166.21 | 168.80 | 743,491743.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 166.28 | 172.60 | 165.38 | 169.56 | 804,821804.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.00 | 169.00 | 163.55 | 165.29 | 970,404970.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.10 | 171.84 | 165.25 | 168.77 | 1,111,4001.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.80 | 174.90 | 168.49 | 169.00 | 1,326,5001.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.00 | 178.80 | 169.40 | 171.30 | 4,746,6474.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.90 | 184.26 | 178.90 | 183.80 | 528,980528.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.00 | 180.89 | 174.51 | 179.39 | 487,113487.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.75 | 181.86 | 175.93 | 178.31 | 498,876498.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.00 | 188.49 | 177.61 | 178.67 | 929,526929.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.39 | 188.09 | 182.00 | 183.65 | 446,296446.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.89 | 190.50 | 186.00 | 186.60 | 476,332476.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 193.00 | 193.80 | 186.97 | 189.00 | 669,167669.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.51 | 196.25 | 191.00 | 192.30 | 617,151617.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.80 | 201.33 | 192.60 | 195.51 | 1,248,3721.25m |