Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0379 | 0.0379 | 0.036 | 0.0365 | 1,739,3151.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0383 | 0.0399 | 0.037 | 0.039 | 2,863,8682.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.039 | 0.048 | 0.0389 | 0.042 | 1,292,3871.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0406 | 0.042 | 0.0381 | 0.0389 | 2,824,5322.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.04 | 0.054 | 0.04 | 0.0435 | 8,980,6618.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.052 | 0.0579 | 0.05 | 0.057 | 2,088,1692.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.058 | 0.058 | 0.055 | 0.056 | 1,249,8471.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.058 | 0.065 | 0.0522 | 0.058 | 357,418357.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.063 | 0.063 | 0.06 | 0.06 | 97,00097.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0615 | 0.065 | 0.06 | 0.06 | 308,969308.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.061 | 0.061 | 0.059 | 0.059 | 135,970135.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.06 | 0.06 | 0.058 | 0.059 | 213,689213.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.062 | 0.069 | 0.058 | 0.058 | 298,236298.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.058 | 0.061 | 0.058 | 0.061 | 297,168297.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0655 | 0.066 | 0.0585 | 0.0615 | 385,983385.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.054 | 0.0635 | 0.054 | 0.0635 | 232,590232.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0645 | 0.069 | 0.062 | 0.0655 | 140,704140.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.063 | 0.0654 | 0.0598 | 0.0623 | 585,014585.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.063 | 0.0673 | 0.063 | 0.0668 | 173,084173.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.066 | 0.0715 | 0.0576 | 0.067 | 1,710,5141.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.065 | 0.069 | 0.0632 | 0.067 | 666,100666.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.072 | 0.072 | 0.065 | 0.071 | 501,888501.89k |