Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.058 | 0.058 | 0.055 | 0.056 | 1,249,8471.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.058 | 0.065 | 0.0522 | 0.058 | 357,418357.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.063 | 0.063 | 0.06 | 0.06 | 97,00097.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0615 | 0.065 | 0.06 | 0.06 | 308,969308.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.061 | 0.061 | 0.059 | 0.059 | 135,970135.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.06 | 0.06 | 0.058 | 0.059 | 213,689213.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.062 | 0.069 | 0.058 | 0.058 | 298,236298.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.058 | 0.061 | 0.058 | 0.061 | 297,168297.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0655 | 0.066 | 0.0585 | 0.0615 | 385,983385.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.054 | 0.0635 | 0.054 | 0.0635 | 232,590232.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0645 | 0.069 | 0.062 | 0.0655 | 140,704140.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.063 | 0.0654 | 0.0598 | 0.0623 | 585,014585.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.063 | 0.0673 | 0.063 | 0.0668 | 173,084173.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.066 | 0.0715 | 0.0576 | 0.067 | 1,710,5141.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.065 | 0.069 | 0.0632 | 0.067 | 666,100666.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.072 | 0.072 | 0.065 | 0.071 | 501,888501.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0735 | 0.0735 | 0.068 | 0.07 | 257,191257.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.07 | 0.075 | 0.067 | 0.0703 | 843,251843.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.077 | 0.077 | 0.068 | 0.0709 | 653,546653.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.07 | 0.08 | 0.07 | 0.0718 | 2,484,7012.48m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0503 | 0.0695 | 0.0503 | 0.068 | 3,207,2363.21m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0679 | 0.068 | 0.0655 | 0.068 | 51,00051.00k |