Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.68 | 19.10 | 18.68 | 19.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.95 | 19.10 | 18.81 | 18.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.70 | 19.07 | 18.70 | 19.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.57 | 19.70 | 18.76 | 18.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.38 | 19.60 | 19.29 | 19.53 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.91 | 19.95 | 19.63 | 19.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.88 | 20.08 | 19.82 | 20.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.87 | 19.99 | 18.87 | 19.93 | 8181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.00 | 19.48 | 18.96 | 18.96 | 368368.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.49 | 19.11 | 18.49 | 18.94 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.68 | 18.47 | 17.45 | 18.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.08 | 17.92 | 17.08 | 17.69 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.24 | 17.40 | 16.62 | 16.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.55 | 17.72 | 17.44 | 17.44 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.98 | 18.11 | 17.75 | 17.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.93 | 18.93 | 18.09 | 18.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.94 | 19.05 | 18.90 | 18.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.23 | 18.53 | 18.15 | 18.53 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.29 | 18.53 | 18.19 | 18.19 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.47 | 18.12 | 17.47 | 18.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.10 | 17.36 | 17.02 | 17.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.24 | 17.58 | 17.09 | 17.09 | 11.00 |