Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.88 | 20.08 | 19.82 | 20.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.87 | 19.99 | 18.87 | 19.93 | 8181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.00 | 19.48 | 18.96 | 18.96 | 368368.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.49 | 19.11 | 18.49 | 18.94 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.68 | 18.47 | 17.45 | 18.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.08 | 17.92 | 17.08 | 17.69 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.24 | 17.40 | 16.62 | 16.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.55 | 17.72 | 17.44 | 17.44 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.98 | 18.11 | 17.75 | 17.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.93 | 18.93 | 18.09 | 18.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.94 | 19.05 | 18.90 | 18.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.23 | 18.53 | 18.15 | 18.53 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.29 | 18.53 | 18.19 | 18.19 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.47 | 18.12 | 17.47 | 18.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.10 | 17.36 | 17.02 | 17.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.24 | 17.58 | 17.09 | 17.09 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.75 | 17.30 | 16.68 | 17.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.23 | 17.27 | 16.79 | 16.86 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.17 | 17.25 | 17.05 | 17.23 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.08 | 17.15 | 16.99 | 17.09 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.84 | 17.08 | 16.80 | 17.07 | 114114.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.69 | 16.85 | 16.67 | 16.67 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.71 | 16.92 | 16.71 | 16.79 | 99.00 |