Friday, November 22, 2024Fri, Nov 22, 2024 | 20.21 | 20.50 | 20.12 | 20.38 | 233,994233.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.98 | 20.31 | 19.47 | 20.22 | 1,694,5531.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.26 | 20.39 | 19.84 | 20.02 | 2,288,9862.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.70 | 20.50 | 19.63 | 20.32 | 1,551,7801.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.78 | 20.82 | 20.02 | 20.10 | 2,580,0612.58m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.72 | 20.84 | 20.37 | 20.78 | 2,045,5952.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.38 | 21.57 | 20.79 | 20.94 | 1,832,8741.83m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.57 | 21.75 | 21.00 | 21.23 | 2,393,0062.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.09 | 21.62 | 20.05 | 21.54 | 4,196,3184.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.80 | 21.04 | 20.35 | 20.46 | 2,130,2522.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.88 | 20.66 | 19.47 | 20.49 | 3,870,1063.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.51 | 20.47 | 19.51 | 20.22 | 5,109,1945.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.03 | 19.63 | 19.03 | 19.23 | 3,264,5643.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.90 | 19.10 | 18.29 | 18.34 | 3,091,2833.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.12 | 19.61 | 19.01 | 19.06 | 1,816,6231.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.77 | 20.16 | 19.20 | 19.45 | 2,228,3342.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.73 | 20.75 | 19.72 | 19.75 | 2,491,7222.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.55 | 21.32 | 20.55 | 20.70 | 2,903,4802.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.83 | 20.82 | 19.59 | 20.79 | 3,450,9163.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.03 | 20.32 | 19.71 | 19.89 | 2,113,6262.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.37 | 20.02 | 19.11 | 19.91 | 3,771,6693.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.81 | 19.26 | 18.67 | 19.19 | 2,937,7492.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.60 | 19.04 | 18.48 | 18.62 | 1,760,1281.76m |