Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.09 | 21.62 | 20.05 | 21.54 | 4,194,9794.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.80 | 21.04 | 20.35 | 20.46 | 2,130,2522.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.88 | 20.66 | 19.47 | 20.49 | 3,870,1063.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.51 | 20.47 | 19.51 | 20.22 | 5,109,1945.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.03 | 19.63 | 19.03 | 19.23 | 3,264,5643.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.90 | 19.10 | 18.29 | 18.34 | 3,091,2833.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.12 | 19.61 | 19.01 | 19.06 | 1,816,6231.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.77 | 20.16 | 19.20 | 19.45 | 2,228,3342.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.73 | 20.75 | 19.72 | 19.75 | 2,491,7222.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.55 | 21.32 | 20.55 | 20.70 | 2,903,4802.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.83 | 20.82 | 19.59 | 20.79 | 3,450,9163.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.03 | 20.32 | 19.71 | 19.89 | 2,113,6262.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.37 | 20.02 | 19.11 | 19.91 | 3,771,6693.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.81 | 19.26 | 18.67 | 19.19 | 2,937,7492.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.60 | 19.04 | 18.48 | 18.62 | 1,760,1281.76m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.31 | 18.93 | 18.04 | 18.88 | 2,735,0042.74m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.91 | 19.04 | 18.23 | 18.40 | 2,505,7322.51m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.89 | 19.00 | 18.65 | 18.99 | 1,355,1811.36m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.63 | 18.82 | 18.52 | 18.78 | 2,035,3882.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.51 | 18.78 | 18.48 | 18.74 | 3,055,5143.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.43 | 18.76 | 18.38 | 18.51 | 4,980,8174.98m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.39 | 18.71 | 18.39 | 18.48 | 2,155,2182.16m |