Friday, September 20, 2024Fri, Sep 20, 2024 | 3.82 | 3.89 | 3.76 | 3.78 | 2,223,9002.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.68 | 3.78 | 3.65 | 3.75 | 1,203,9001.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.70 | 3.72 | 3.61 | 3.67 | 620,500620.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.81 | 3.81 | 3.69 | 3.72 | 576,300576.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.70 | 3.85 | 3.70 | 3.81 | 1,760,0001.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.70 | 3.50 | 3.67 | 2,082,7002.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.55 | 3.55 | 3.42 | 3.46 | 1,143,3001.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.58 | 3.65 | 3.53 | 3.53 | 565,100565.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.66 | 3.68 | 3.52 | 3.55 | 2,302,7002.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.88 | 3.90 | 3.68 | 3.68 | 1,112,1001.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.05 | 4.06 | 3.85 | 3.87 | 2,431,4002.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.92 | 4.09 | 3.92 | 4.05 | 403,700403.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.06 | 4.13 | 4.05 | 4.10 | 452,900452.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.95 | 4.10 | 3.93 | 4.04 | 1,197,4001.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.90 | 3.97 | 3.90 | 3.95 | 1,889,3001.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.00 | 3.89 | 3.92 | 1,465,8001.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.11 | 4.22 | 3.92 | 3.96 | 3,077,0003.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.23 | 4.28 | 4.11 | 4.14 | 535,100535.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.28 | 4.39 | 4.22 | 4.22 | 404,700404.70k |