Friday, September 20, 2024Fri, Sep 20, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.30 | 27.30 | 27.05 | 27.05 | 3,9663.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.25 | 27.30 | 27.25 | 27.30 | 5,3465.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.75 | 26.90 | 26.75 | 26.90 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.45 | 26.60 | 26.45 | 26.50 | 9,5429.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 328328.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.79 | 28.84 | 28.79 | 28.84 | 7,0007.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 220220.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.34 | 29.48 | 29.19 | 29.48 | 17,34317.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 550550.00 |