Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.23 | 23.43 | 23.13 | 23.17 | 29,18429.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.72 | 23.15 | 22.64 | 22.94 | 47,78447.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.55 | 22.79 | 22.51 | 22.78 | 48,34148.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.32 | 22.55 | 22.25 | 22.48 | 48,24448.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.10 | 22.36 | 22.09 | 22.20 | 45,33445.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.93 | 22.22 | 21.89 | 22.03 | 50,34550.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.06 | 22.06 | 21.60 | 21.96 | 73,04173.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.33 | 22.33 | 21.94 | 22.01 | 85,56885.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.24 | 22.40 | 22.15 | 22.30 | 46,53346.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.43 | 22.63 | 22.18 | 22.23 | 49,88849.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.65 | 22.65 | 22.36 | 22.37 | 41,42741.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.71 | 23.04 | 22.54 | 22.61 | 54,41554.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.37 | 23.37 | 22.67 | 22.70 | 93,41093.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.39 | 23.47 | 23.13 | 23.47 | 40,37640.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.09 | 23.50 | 23.09 | 23.40 | 30,86230.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.08 | 23.16 | 22.96 | 23.08 | 28,39128.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.54 | 23.54 | 23.15 | 23.27 | 49,83249.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.24 | 23.45 | 23.17 | 23.45 | 65,73065.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.79 | 23.10 | 22.77 | 23.01 | 32,74532.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.69 | 22.80 | 22.65 | 22.73 | 31,00431.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.76 | 23.03 | 22.70 | 22.74 | 26,30626.31k |