Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.00 | 36.00 | 35.42 | 35.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.17 | 36.32 | 36.17 | 36.21 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.99 | 36.46 | 35.99 | 36.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.78 | 36.17 | 35.78 | 36.17 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.64 | 35.87 | 35.55 | 35.87 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.99 | 35.67 | 34.99 | 35.67 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.75 | 35.34 | 34.75 | 35.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.53 | 35.14 | 34.53 | 35.14 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.30 | 34.60 | 34.30 | 34.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.90 | 34.90 | 34.46 | 34.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.40 | 35.01 | 34.40 | 35.01 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.15 | 34.85 | 34.15 | 34.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.68 | 34.29 | 33.68 | 34.29 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.60 | 34.12 | 33.60 | 34.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.85 | 33.85 | 33.65 | 33.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.63 | 34.04 | 33.63 | 34.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.05 | 34.05 | 33.69 | 33.69 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.80 | 33.99 | 33.80 | 33.99 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.61 | 34.15 | 33.61 | 33.94 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 00.00 |