Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.90 | 154.35 | 148.65 | 153.75 | 1,164,3981.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.75 | 152.15 | 149.45 | 150.40 | 1,132,0981.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.65 | 151.50 | 148.40 | 149.75 | 987,175987.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.70 | 151.80 | 147.80 | 148.85 | 678,543678.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.15 | 152.60 | 148.15 | 151.95 | 609,771609.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.20 | 151.00 | 146.90 | 148.05 | 602,834602.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.05 | 149.40 | 145.70 | 147.00 | 564,523564.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.40 | 154.85 | 148.55 | 149.30 | 1,276,0561.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.15 | 154.80 | 150.70 | 153.75 | 381,999382.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.45 | 155.45 | 150.20 | 151.20 | 453,374453.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.80 | 159.50 | 155.05 | 155.70 | 344,165344.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.15 | 157.55 | 155.00 | 157.25 | 379,197379.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.85 | 162.90 | 157.30 | 158.30 | 467,318467.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.30 | 162.95 | 156.70 | 162.20 | 387,140387.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.85 | 159.60 | 156.85 | 158.45 | 766,573766.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.90 | 158.65 | 156.25 | 157.85 | 484,209484.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.45 | 156.80 | 154.00 | 156.50 | 335,959335.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.50 | 157.80 | 153.20 | 156.45 | 492,998493.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.05 | 159.85 | 156.35 | 157.45 | 411,826411.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.25 | 161.50 | 158.10 | 159.85 | 406,069406.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.40 | 160.50 | 157.55 | 158.25 | 278,999279.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 158.00 | 159.50 | 157.40 | 158.45 | 440,979440.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 161.75 | 161.80 | 157.30 | 158.05 | 465,815465.82k |