Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.00 | 158.48 | 156.14 | 156.36 | 5,7165.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.72 | 159.90 | 156.84 | 157.66 | 4,2744.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.98 | 160.26 | 158.68 | 159.16 | 5,5405.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.98 | 161.00 | 158.64 | 159.16 | 5,2885.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.00 | 161.00 | 159.04 | 159.82 | 4,6054.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.98 | 160.66 | 157.94 | 160.18 | 4,7064.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.20 | 161.86 | 158.46 | 159.48 | 5,7545.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.02 | 162.40 | 159.72 | 161.40 | 3,7673.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.00 | 161.98 | 159.56 | 161.18 | 5,0125.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.54 | 161.76 | 159.28 | 159.88 | 8,0758.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.00 | 161.78 | 159.60 | 161.12 | 4,9904.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.02 | 162.26 | 159.40 | 161.10 | 5,8365.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.38 | 161.24 | 155.76 | 160.68 | 3,9483.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.72 | 158.74 | 155.14 | 156.82 | 3,9413.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.34 | 156.54 | 155.12 | 156.54 | 3,9013.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.20 | 157.78 | 155.28 | 155.28 | 3,2563.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 157.60 | 158.32 | 156.20 | 156.38 | 2,1662.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.10 | 158.48 | 156.02 | 156.72 | 2,5132.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.66 | 158.34 | 157.02 | 157.64 | 3,1113.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 157.96 | 158.96 | 155.50 | 156.70 | 3,4123.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 157.58 | 158.42 | 156.80 | 158.42 | 2,6972.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 158.48 | 158.78 | 156.54 | 157.28 | 4,8754.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.18 | 157.84 | 155.62 | 157.80 | 2,5462.55k |